PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 194,272 Value ($000) $4,097 Avg Close — Range —
Q1 2025
Shares 344,165 Value ($000) $7,338 Avg Close — Range —
Q3 2024
Shares 151,020 Value ($000) $3,800 Avg Close — Range —
Q2 2024
Shares 81,474 Value ($000) $1,871 Avg Close — Range —
Q1 2024
Shares 69,555 Value ($000) $1,669 Avg Close — Range —
Q4 2023
Shares 46,645 Value ($000) $1,358 Avg Close — Range —
Q3 2023
Shares 73,825 Value ($000) $1,606 Avg Close — Range —
Q1 2023
Shares 42,157 Value ($000) $1,013 Avg Close — Range —
Q4 2022
Shares 10,932 Value ($000) $345 Avg Close — Range —
Q3 2022
Shares 14,099 Value ($000) $437 Avg Close — Range —
Q2 2022
Shares 18,297 Value ($000) $535 Avg Close — Range —
Q4 2021
Shares 6,309 Value ($000) $253 Avg Close — Range —
Q3 2021
Shares 5,737 Value ($000) $238 Avg Close — Range —
Q2 2021
Shares 21,006 Value ($000) $888 Avg Close — Range —
Q1 2021
Shares 16,594 Value ($000) $721 Avg Close — Range —
Q4 2019
Shares 6,355 Value ($000) $207 Avg Close — Range —
Q2 2019
Shares 7,805 Value ($000) $241 Avg Close — Range —