PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 70,900 Value ($000) $2,836 Avg Close — Range —
Q3 2017
Shares 66,915 Value ($000) $2,526 Avg Close — Range —
Q2 2017
Shares 55,715 Value ($000) $2,056 Avg Close — Range —
Q1 2017
Shares 58,510 Value ($000) $2,256 Avg Close — Range —
Q4 2016
Shares 44,300 Value ($000) $1,566 Avg Close — Range —
Q3 2016
Shares 139,935 Value ($000) $3,703 Avg Close — Range —
Q2 2016
Shares 131,400 Value ($000) $3,154 Avg Close — Range —
Q1 2016
Shares 149,475 Value ($000) $3,194 Avg Close — Range —
Q4 2015
Shares 157,670 Value ($000) $3,350 Avg Close — Range —
Q3 2015
Shares 156,725 Value ($000) $3,185 Avg Close — Range —
Q2 2015
Shares 151,775 Value ($000) $2,574 Avg Close — Range —
Q1 2015
Shares 144,600 Value ($000) $2,341 Avg Close — Range —
Q4 2014
Shares 147,100 Value ($000) $2,549 Avg Close — Range —
Q3 2014
Shares 144,900 Value ($000) $2,036 Avg Close — Range —