PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 358,499 Value ($000) $7,561 Avg Close Range
Q1 2025
Shares 752,638 Value ($000) $16,046 Avg Close Range
Q4 2024
Shares 950,591 Value ($000) $23,689 Avg Close Range
Q3 2024
Shares 95,391 Value ($000) $2,400 Avg Close Range
Q2 2024
Shares 114,450 Value ($000) $2,629 Avg Close Range
Q1 2024
Shares 164,892 Value ($000) $3,957 Avg Close Range
Q4 2023
Shares 111,770 Value ($000) $3,254 Avg Close Range
Q3 2023
Shares 7,633 Value ($000) $166 Avg Close Range
Q2 2023
Shares 45,378 Value ($000) $938 Avg Close Range
Q1 2023
Shares 51,541 Value ($000) $1,238 Avg Close Range
Q4 2022
Shares 38,704 Value ($000) $1,221 Avg Close Range
Q3 2022
Shares 26,696 Value ($000) $826 Avg Close Range
Q2 2022
Shares 2,561 Value ($000) $75 Avg Close Range
Q1 2022
Shares 54,455 Value ($000) $1,925 Avg Close Range
Q4 2021
Shares 75,302 Value ($000) $3,014 Avg Close Range
Q3 2021
Shares 49,542 Value ($000) $2,053 Avg Close Range
Q2 2021
Shares 101,764 Value ($000) $4,304 Avg Close Range
Q1 2021
Shares 81,413 Value ($000) $3,536 Avg Close Range
Q4 2020
Shares 93,732 Value ($000) $2,937 Avg Close Range
Q3 2020
Shares 45,434 Value ($000) $915 Avg Close Range
Q2 2020
Shares 46,626 Value ($000) $1,011 Avg Close Range
Q1 2020
Shares 641 Value ($000) $12 Avg Close Range
Q4 2019
Shares 48,492 Value ($000) $1,581 Avg Close Range
Q3 2019
Shares 2,885 Value ($000) $90 Avg Close Range
Q2 2019
Shares 4,410 Value ($000) $136 Avg Close Range
Q1 2019
Shares 811 Value ($000) $22 Avg Close Range
Q4 2018
Shares 18,611 Value ($000) $475 Avg Close Range
Q3 2018
Shares 16,901 Value ($000) $629 Avg Close Range
Q2 2018
Shares 4,858 Value ($000) $185 Avg Close Range
Q1 2018
Shares 5,148 Value ($000) $207 Avg Close Range
Q4 2017
Shares 5,937 Value ($000) $237 Avg Close Range
Q3 2017
Shares 4,689 Value ($000) $177 Avg Close Range
Q2 2017
Shares 1,787 Value ($000) $66 Avg Close Range
Q1 2017
Shares 2,433 Value ($000) $94 Avg Close Range
Q4 2016
Shares 5,834 Value ($000) $207 Avg Close Range
Q3 2016
Shares 856 Value ($000) $23 Avg Close Range
Q2 2016
Shares 1,032 Value ($000) $25 Avg Close Range
Q1 2016
Shares 7,924 Value ($000) $169 Avg Close Range
Q4 2015
Shares 6,337 Value ($000) $135 Avg Close Range
Q3 2015
Shares 1,687 Value ($000) $34 Avg Close Range
Q2 2015
Shares 1,494 Value ($000) $25 Avg Close Range
Q4 2014
Shares 2,738 Value ($000) $48 Avg Close Range