PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,598 Value ($000) $392 Avg Close — Range —
Q1 2025
Shares 19,134 Value ($000) $408 Avg Close — Range —
Q4 2024
Shares 19,126 Value ($000) $477 Avg Close — Range —
Q3 2024
Shares 19,075 Value ($000) $480 Avg Close — Range —
Q2 2024
Shares 19,068 Value ($000) $438 Avg Close — Range —
Q1 2024
Shares 19,061 Value ($000) $457 Avg Close — Range —
Q3 2023
Shares 19,045 Value ($000) $414 Avg Close — Range —
Q2 2023
Shares 18,689 Value ($000) $386 Avg Close — Range —
Q1 2023
Shares 18,687 Value ($000) $449 Avg Close — Range —
Q3 2022
Shares 18,551 Value ($000) $574 Avg Close — Range —
Q2 2022
Shares 18,551 Value ($000) $542 Avg Close — Range —
Q1 2022
Shares 18,551 Value ($000) $656 Avg Close — Range —
Q3 2021
Shares 18,551 Value ($000) $769 Avg Close — Range —
Q2 2021
Shares 18,551 Value ($000) $785 Avg Close — Range —
Q4 2020
Shares 18,551 Value ($000) $579 Avg Close — Range —
Q3 2020
Shares 18,551 Value ($000) $374,000 Avg Close — Range —