PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,162 Value ($000) $25 Avg Close Range
Q4 2024
Shares 1,162 Value ($000) $29 Avg Close Range
Q3 2024
Shares 1,162 Value ($000) $29 Avg Close Range
Q2 2024
Shares 1,162 Value ($000) $27 Avg Close Range
Q1 2024
Shares 311 Value ($000) $7 Avg Close Range
Q4 2023
Shares 311 Value ($000) $9 Avg Close Range
Q3 2023
Shares 261 Value ($000) $6 Avg Close Range
Q2 2023
Shares 379 Value ($000) $8 Avg Close Range
Q1 2023
Shares 354 Value ($000) $9 Avg Close Range
Q4 2022
Shares 337 Value ($000) $11 Avg Close Range
Q3 2022
Shares 546 Value ($000) $17 Avg Close Range
Q2 2022
Shares 475 Value ($000) $14 Avg Close Range
Q1 2022
Shares 512 Value ($000) $18 Avg Close Range
Q4 2021
Shares 516 Value ($000) $21 Avg Close Range
Q3 2021
Shares 539 Value ($000) $22 Avg Close Range
Q2 2021
Shares 507 Value ($000) $21 Avg Close Range
Q1 2021
Shares 489 Value ($000) $21 Avg Close Range
Q4 2020
Shares 489 Value ($000) $15 Avg Close Range
Q3 2020
Shares 241 Value ($000) $5 Avg Close Range
Q2 2020
Shares 4,320 Value ($000) $94 Avg Close Range
Q1 2020
Shares 120 Value ($000) $2 Avg Close Range