PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,019 Value ($000) $317 Avg Close Range
Q1 2025
Shares 14,764 Value ($000) $315 Avg Close Range
Q4 2024
Shares 14,570 Value ($000) $363 Avg Close Range
Q3 2024
Shares 14,391 Value ($000) $362 Avg Close Range
Q2 2024
Shares 14,178 Value ($000) $326 Avg Close Range
Q1 2024
Shares 13,968 Value ($000) $335 Avg Close Range
Q4 2023
Shares 13,809 Value ($000) $402 Avg Close Range
Q3 2023
Shares 13,604 Value ($000) $296 Avg Close Range
Q2 2023
Shares 13,392 Value ($000) $277 Avg Close Range
Q1 2023
Shares 13,205 Value ($000) $317 Avg Close Range
Q4 2022
Shares 13,035 Value ($000) $411 Avg Close Range
Q3 2022
Shares 12,935 Value ($000) $400 Avg Close Range
Q2 2022
Shares 9,652 Value ($000) $282 Avg Close Range
Q1 2022
Shares 9,564 Value ($000) $338 Avg Close Range
Q4 2021
Shares 9,486 Value ($000) $379 Avg Close Range
Q3 2021
Shares 9,414 Value ($000) $390 Avg Close Range
Q2 2021
Shares 9,341 Value ($000) $395 Avg Close Range
Q1 2021
Shares 9,278 Value ($000) $403 Avg Close Range
Q4 2020
Shares 9,203 Value ($000) $288 Avg Close Range