PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,273 Value ($000) $39 Avg Close — Range —
Q1 2019
Shares 1,273 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 1,273 Value ($000) $32 Avg Close — Range —
Q3 2018
Shares 1,273 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 1,273 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 1,273 Value ($000) $51 Avg Close — Range —
Q4 2017
Shares 1,511 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 1,511 Value ($000) $57 Avg Close — Range —