PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,746 Value ($000) $343 Avg Close — Range —
Q3 2024
Shares 13,719 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 13,375 Value ($000) $307 Avg Close — Range —
Q1 2024
Shares 13,342 Value ($000) $320 Avg Close — Range —
Q4 2023
Shares 11,141 Value ($000) $324 Avg Close — Range —
Q3 2023
Shares 11,115 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 10,680 Value ($000) $221 Avg Close — Range —
Q1 2023
Shares 10,957 Value ($000) $263 Avg Close — Range —
Q4 2022
Shares 6,541 Value ($000) $206 Avg Close — Range —
Q3 2022
Shares 7,097 Value ($000) $220 Avg Close — Range —
Q2 2022
Shares 6,948 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 7,040 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 6,448 Value ($000) $258 Avg Close — Range —
Q3 2021
Shares 7,109 Value ($000) $295 Avg Close — Range —
Q2 2021
Shares 7,765 Value ($000) $328 Avg Close — Range —
Q1 2021
Shares 10,472 Value ($000) $455 Avg Close — Range —
Q4 2020
Shares 9,045 Value ($000) $283 Avg Close — Range —