PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,565 Value ($000) $313 Avg Close — Range —
Q2 2021
Shares 12,216 Value ($000) $517 Avg Close — Range —