PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 366 Value ($000) $16,000 Avg Close — Range —
Q2 2020
Shares 2,421 Value ($000) $52,000 Avg Close — Range —