PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,505 Value ($000) $396 Avg Close — Range —
Q4 2022
Shares 16,505 Value ($000) $521 Avg Close — Range —
Q3 2022
Shares 16,505 Value ($000) $511 Avg Close — Range —
Q2 2022
Shares 16,505 Value ($000) $483 Avg Close — Range —
Q1 2022
Shares 16,505 Value ($000) $583 Avg Close — Range —
Q4 2021
Shares 16,505 Value ($000) $661 Avg Close — Range —
Q3 2021
Shares 26,505 Value ($000) $1,098 Avg Close — Range —
Q2 2021
Shares 42,505 Value ($000) $1,798 Avg Close — Range —
Q1 2021
Shares 72,505 Value ($000) $3,150 Avg Close — Range —
Q4 2020
Shares 92,505 Value ($000) $2,898 Avg Close — Range —
Q3 2020
Shares 117,505 Value ($000) $2,367 Avg Close — Range —
Q2 2020
Shares 127,505 Value ($000) $2,764 Avg Close — Range —
Q1 2020
Shares 142,505 Value ($000) $2,685 Avg Close — Range —
Q4 2019
Shares 162,505 Value ($000) $5,298 Avg Close — Range —
Q3 2019
Shares 162,505 Value ($000) $5,069 Avg Close — Range —
Q2 2019
Shares 162,505 Value ($000) $5,018 Avg Close — Range —
Q1 2019
Shares 162,505 Value ($000) $4,311 Avg Close — Range —