PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,251 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 9,398 Value ($000) $234 Avg Close — Range —
Q3 2024
Shares 13,774 Value ($000) $347 Avg Close — Range —
Q2 2024
Shares 13,320 Value ($000) $306 Avg Close — Range —
Q1 2024
Shares 13,562 Value ($000) $326 Avg Close — Range —
Q4 2023
Shares 14,177 Value ($000) $413 Avg Close — Range —
Q3 2023
Shares 14,269 Value ($000) $310 Avg Close — Range —
Q2 2023
Shares 12,331 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 3 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 43 Value ($000) $1 Avg Close — Range —