PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,682 Value ($000) $497 Avg Close — Range —
Q4 2022
Shares 20,607 Value ($000) $650 Avg Close — Range —
Q3 2022
Shares 20,605 Value ($000) $638 Avg Close — Range —
Q2 2022
Shares 20,605 Value ($000) $602 Avg Close — Range —
Q1 2022
Shares 20,605 Value ($000) $728 Avg Close — Range —
Q4 2021
Shares 20,605 Value ($000) $825 Avg Close — Range —
Q3 2021
Shares 20,855 Value ($000) $864 Avg Close — Range —
Q2 2021
Shares 20,855 Value ($000) $848 Avg Close — Range —
Q1 2021
Shares 21,105 Value ($000) $917 Avg Close — Range —
Q4 2020
Shares 22,970 Value ($000) $720 Avg Close — Range —
Q3 2020
Shares 24,970 Value ($000) $567 Avg Close — Range —
Q2 2020
Shares 24,970 Value ($000) $490 Avg Close — Range —
Q1 2020
Shares 24,970 Value ($000) $498 Avg Close — Range —
Q4 2019
Shares 24,970 Value ($000) $814 Avg Close — Range —
Q3 2019
Shares 24,970 Value ($000) $853 Avg Close — Range —
Q2 2019
Shares 24,970 Value ($000) $729 Avg Close — Range —
Q1 2019
Shares 24,970 Value ($000) $662 Avg Close — Range —