PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,497 Value ($000) $488 Avg Close — Range —
Q1 2020
Shares 25,767 Value ($000) $485 Avg Close — Range —
Q4 2019
Shares 8,569 Value ($000) $279 Avg Close — Range —
Q3 2019
Shares 8,569 Value ($000) $267 Avg Close — Range —
Q2 2019
Shares 8,412 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 8,412 Value ($000) $223 Avg Close — Range —
Q4 2018
Shares 10,019 Value ($000) $256 Avg Close — Range —