PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,222 Value ($000) $154 Avg Close — Range —
Q4 2024
Shares 4,625 Value ($000) $115 Avg Close — Range —
Q3 2024
Shares 4,724 Value ($000) $119 Avg Close — Range —
Q2 2024
Shares 4,355 Value ($000) $100 Avg Close — Range —
Q1 2024
Shares 3,916 Value ($000) $94 Avg Close — Range —
Q4 2023
Shares 3,986 Value ($000) $116 Avg Close — Range —
Q3 2023
Shares 3,530 Value ($000) $77 Avg Close — Range —
Q2 2023
Shares 2,549 Value ($000) $53 Avg Close — Range —
Q1 2023
Shares 2,921 Value ($000) $70 Avg Close — Range —
Q4 2022
Shares 2,803 Value ($000) $88 Avg Close — Range —
Q3 2022
Shares 2,781 Value ($000) $86 Avg Close — Range —
Q2 2022
Shares 2,940 Value ($000) $86 Avg Close — Range —
Q1 2022
Shares 4,756 Value ($000) $168 Avg Close — Range —
Q4 2021
Shares 4,719 Value ($000) $189 Avg Close — Range —
Q3 2021
Shares 4,656 Value ($000) $193 Avg Close — Range —
Q2 2021
Shares 4,007 Value ($000) $169 Avg Close — Range —