PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,051 Value ($000) $760 Avg Close — Range —
Q1 2025
Shares 35,605 Value ($000) $759 Avg Close — Range —
Q4 2024
Shares 36,559 Value ($000) $911 Avg Close — Range —
Q3 2024
Shares 37,565 Value ($000) $945 Avg Close — Range —
Q2 2024
Shares 38,580 Value ($000) $886 Avg Close — Range —
Q1 2024
Shares 43,276 Value ($000) $1,039 Avg Close — Range —
Q4 2023
Shares 47,363 Value ($000) $1,379 Avg Close — Range —
Q3 2023
Shares 47,408 Value ($000) $1,032 Avg Close — Range —
Q2 2023
Shares 50,887 Value ($000) $1,052 Avg Close — Range —
Q1 2023
Shares 53,416 Value ($000) $1,283 Avg Close — Range —
Q4 2022
Shares 60,291 Value ($000) $1,903 Avg Close — Range —
Q3 2022
Shares 76,456 Value ($000) $2,367 Avg Close — Range —
Q2 2022
Shares 77,614 Value ($000) $2,269 Avg Close — Range —
Q1 2022
Shares 86,984 Value ($000) $3,075 Avg Close — Range —
Q4 2021
Shares 87,339 Value ($000) $3,496 Avg Close — Range —