PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 763 Value ($000) $32 Avg Close — Range —
Q1 2021
Shares 763 Value ($000) $33 Avg Close — Range —