PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,956 Value ($000) $188 Avg Close — Range —
Q3 2022
Shares 5,905 Value ($000) $183 Avg Close — Range —
Q2 2022
Shares 5,854 Value ($000) $171 Avg Close — Range —
Q1 2022
Shares 5,796 Value ($000) $205 Avg Close — Range —
Q4 2021
Shares 5,752 Value ($000) $230 Avg Close — Range —