Pacific Premier Bancorp, Inc.

CUSIP: 69478x105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,928 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 6,928 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 13,317 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 19,417 Value ($000) $415 Avg Close — Range —