Pacific Premier Bancorp, Inc.

CUSIP: 69478x105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 170,941 Value ($000) $6,453 Avg Close — Range —
Q2 2017
Shares 473,851 Value ($000) $17,485 Avg Close — Range —
Q1 2017
Shares 68,451 Value ($000) $2,639 Avg Close — Range —