Pacific Premier Bancorp, Inc.

CUSIP: 69478x105 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,256 Value ($000) $1,270,881 Avg Close — Range —
Q4 2020
Shares 29,256 Value ($000) $916,590 Avg Close — Range —
Q3 2020
Shares 29,256 Value ($000) $589,216 Avg Close — Range —
Q2 2020
Shares 33,706 Value ($000) $730,746 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $17,000 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $16,256 Avg Close — Range —
Q2 2015
Shares 19,400 Value ($000) $329,024 Avg Close — Range —
Q1 2015
Shares 19,400 Value ($000) $314,086 Avg Close — Range —
Q4 2014
Shares 19,720 Value ($000) $341,748 Avg Close — Range —
Q3 2014
Shares 20,940 Value ($000) $294,207 Avg Close — Range —
Q2 2014
Shares 20,940 Value ($000) $295,045 Avg Close — Range —
Q1 2014
Shares 19,700 Value ($000) $317,958 Avg Close — Range —
Q4 2013
Shares 20,055 Value ($000) $315,666 Avg Close — Range —
Q3 2013
Shares 20,055 Value ($000) $269,178 Avg Close — Range —
Q2 2013
Shares 20,940 Value ($000) $255,886 Avg Close — Range —