Pacific Valley Bancorp

Ticker: PVBK CUSIP: 69503T103 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,257 Value ($000) $2,143 Avg Close $10.25 Range $9.65 - $10.70
Q3 2025
Shares 216,257 Value ($000) $2,223 Avg Close $10.51 Range $10.20 - $10.70
Q2 2025
Shares 216,257 Value ($000) $2,206 Avg Close $9.99 Range $9.50 - $10.33
Q1 2025
Shares 216,257 Value ($000) $2,091 Avg Close $9.58 Range $9.11 - $9.91
Q4 2024
Shares 215,157 Value ($000) $1,979 Avg Close $9.39 Range $9.15 - $9.77
Q3 2024
Shares 211,557 Value ($000) $1,936 Avg Close $9.26 Range $8.75 - $9.63
Q2 2024
Shares 211,557 Value ($000) $1,860 Avg Close $8.55 Range $7.70 - $9.38
Q1 2024
Shares 194,390 Value ($000) $1,650 Avg Close $8.63 Range $8.18 - $9.38
Q4 2023
Shares 122,729 Value ($000) $1,166 Avg Close $8.47 Range $8.11 - $8.73
Q3 2023
Shares 122,729 Value ($000) $1,094 Avg Close $8.65 Range $8.18 - $9.35
Q2 2023
Shares 122,729 Value ($000) $1,094 Avg Close $8.53 Range $7.95 - $9.53
Q1 2023
Shares 121,360 Value ($000) $1,161 Avg Close $9.64 Range $8.64 - $10.73
Q4 2022
Shares 95,481 Value ($000) $1,122 Avg Close $10.28 Range $9.58 - $12.62
Q3 2022
Shares 92,101 Value ($000) $985 Avg Close $10.02 Range $9.69 - $10.38
Q2 2022
Shares 91,069 Value ($000) $966 Avg Close $9.61 Range $9.32 - $10.05
Q1 2022
Shares 89,849 Value ($000) $966 Avg Close $9.98 Range $9.70 - $10.45