PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,000 Value ($000) $990 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 13,000 Value ($000) $559 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 60,279 Value ($000) $2,963 Avg Close $43.23 Range $31.51 - $52.60
Q1 2017
Shares 133,388 Value ($000) $6,082 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 137,054 Value ($000) $4,427 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 100,789 Value ($000) $3,449 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 199,018 Value ($000) $6,713 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 1,857,562 Value ($000) $98,414 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 777,685 Value ($000) $59,718 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 208,479 Value ($000) $8,568 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 240,031 Value ($000) $16,975 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 313,736 Value ($000) $27,875 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 372,095 Value ($000) $32,990 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 288,010 Value ($000) $27,914 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 138,293 Value ($000) $12,704 Avg Close $76.15 Range $60.30 - $93.13