PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,651 Value ($000) $7,470 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 436,198 Value ($000) $11,241 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 342,006 Value ($000) $8,174 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 652,476 Value ($000) $16,214 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 756,176 Value ($000) $14,246 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 735,974 Value ($000) $11,076 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 600,611 Value ($000) $17,183 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 85,072 Value ($000) $2,486 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 140,650 Value ($000) $4,746 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 90,838 Value ($000) $2,787 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 129,430 Value ($000) $5,186 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 83,897 Value ($000) $3,424 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 79,644 Value ($000) $3 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 79,440 Value ($000) $4,226 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 70,406 Value ($000) $4,104 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 60,888 Value ($000) $4,647 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 51,538 Value ($000) $3,101 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 50,968 Value ($000) $2,855 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 52,931 Value ($000) $3,212 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 53,518 Value ($000) $3,751 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 44,715 Value ($000) $2,676 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 51,572 Value ($000) $3,063 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 20,923 Value ($000) $1,098 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 24,643 Value ($000) $826 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 25,556 Value ($000) $1,158 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 22,950 Value ($000) $874 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 158,013 Value ($000) $6,942 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 13,905 Value ($000) $529 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 14,314 Value ($000) $615 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 9,882 Value ($000) $485 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 8,664 Value ($000) $278 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 8,543 Value ($000) $266 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 136,062 Value ($000) $6,211 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 197,702 Value ($000) $7,651 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 176,425 Value ($000) $8,416 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 152,725 Value ($000) $6,964 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 203,563 Value ($000) $6,575 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 176,725 Value ($000) $6,048 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 94,024 Value ($000) $3,172 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 137,491 Value ($000) $7,285 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 139,543 Value ($000) $10,716 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 157,397 Value ($000) $6,469 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 213,047 Value ($000) $15,067 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 88,275 Value ($000) $7,845 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 123,037 Value ($000) $10,908 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 273,247 Value ($000) $26,482 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 347,530 Value ($000) $31,924 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 326,759 Value ($000) $22,871 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 266,205 Value ($000) $15,305 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 296,795 Value ($000) $14,269 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 266,799 Value ($000) $7,738 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,651	$7,470	$23.78	$19.84 - $27.16
Q3 2025	436,198	$11,241	$24.56	$20.85 - $27.64
Q2 2025	342,006	$8,174	$25.21	$21.79 - $27.64
Q1 2025	652,476	$16,214	$23.94	$18.17 - $27.59
Q4 2024	756,176	$14,246	$17.56	$14.72 - $20.42
Q3 2024	735,974	$11,076	$17.10	$11.16 - $29.33
Q2 2024	600,611	$17,183	$28.46	$25.33 - $31.67
Q1 2024	85,072	$2,486	$30.72	$27.37 - $35.95
Q4 2023	140,650	$4,746	$29.26	$25.93 - $34.52
Q3 2023	90,838	$2,787	$36.04	$30.43 - $40.45
Q2 2023	129,430	$5,186	$41.34	$35.47 - $48.60
Q1 2023	83,897	$3,424	$39.78	$35.35 - $44.53
Q4 2022	79,644	$3	$48.65	$37.69 - $58.10
Q3 2022	79,440	$4,226	$55.61	$50.43 - $59.33
Q2 2022	70,406	$4,104	$65.50	$50.14 - $82.16
Q1 2022	60,888	$4,647	$66.66	$58.98 - $77.42
Q4 2021	51,538	$3,101	$55.14	$45.05 - $63.09
Q3 2021	50,968	$2,855	$57.63	$53.75 - $62.61
Q2 2021	52,931	$3,212	$63.30	$57.84 - $71.20
Q1 2021	53,518	$3,751	$71.43	$57.72 - $80.00
Q4 2020	44,715	$2,676	$58.55	$48.23 - $68.08
Q3 2020	51,572	$3,063	$58.10	$51.48 - $64.44
Q2 2020	20,923	$1,098	$41.79	$30.50 - $53.05
Q1 2020	24,643	$826	$41.54	$27.46 - $51.35
Q4 2019	25,556	$1,158	$42.47	$35.45 - $47.42
Q3 2019	22,950	$874	$39.91	$34.64 - $45.50
Q2 2019	158,013	$6,942	$42.46	$35.64 - $49.50
Q1 2019	13,905	$529	$39.03	$35.07 - $45.42
Q4 2018	14,314	$615	$46.68	$40.47 - $55.00
Q3 2018	9,882	$485	$43.23	$31.51 - $52.60
Q2 2018	8,664	$278	$34.52	$26.95 - $40.10
Q1 2018	8,543	$266	$35.61	$27.80 - $47.45
Q4 2017	136,062	$6,211	$39.63	$29.81 - $47.55
Q3 2017	197,702	$7,651	$40.24	$34.35 - $51.10
Q2 2017	176,425	$8,416	$46.40	$41.70 - $52.48
Q1 2017	152,725	$6,964	$43.22	$31.70 - $58.95
Q4 2016	203,563	$6,575	$33.37	$29.95 - $38.20
Q3 2016	176,725	$6,048	$39.18	$32.16 - $46.22
Q2 2016	94,024	$3,172	$49.15	$31.08 - $65.64
Q1 2016	137,491	$7,285	$58.49	$44.15 - $76.75
Q4 2015	139,543	$10,716	$56.62	$35.78 - $80.25
Q3 2015	157,397	$6,469	$61.25	$39.29 - $72.98
Q2 2015	213,047	$15,067	$78.75	$65.00 - $93.22
Q1 2015	88,275	$7,845	$101.46	$82.00 - $121.95
Q4 2014	123,037	$10,908	$94.59	$84.93 - $112.00
Q3 2014	273,247	$26,482	$97.28	$81.51 - $109.94
Q2 2014	347,530	$31,924	$76.15	$60.30 - $93.13
Q1 2014	326,759	$22,871	$68.02	$54.23 - $83.41
Q4 2013	266,205	$15,305	$52.58	$45.68 - $58.22
Q3 2013	296,795	$14,269	$36.44	$28.79 - $49.45
Q2 2013	266,799	$7,738	$28.93	$24.70 - $32.36