PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,666 Value ($000) $300 Avg Close $58.49 Range $44.15 - $76.75

Q2 2015

Shares 7,596 Value ($000) $538 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 9,625 Value ($000) $855 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 10,018 Value ($000) $888 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 11,719 Value ($000) $1,136 Avg Close $97.28 Range $81.51 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,666	$300	$58.49	$44.15 - $76.75
Q2 2015	7,596	$538	$78.75	$65.00 - $93.22
Q1 2015	9,625	$855	$101.46	$82.00 - $121.95
Q4 2014	10,018	$888	$94.59	$84.93 - $112.00
Q3 2014	11,719	$1,136	$97.28	$81.51 - $109.94