PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,608 Value ($000) $218 Avg Close $28.46 Range $25.33 - $31.67
Q4 2023
Shares 26,014 Value ($000) $878 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 23,410 Value ($000) $718 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 24,737 Value ($000) $991 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 24,595 Value ($000) $1,004 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 24,341 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 25,141 Value ($000) $1,337 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 24,953 Value ($000) $1,454 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 25,140 Value ($000) $1,919 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 23,452 Value ($000) $1,411 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 23,038 Value ($000) $1,290 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 8,730 Value ($000) $612 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 8,730 Value ($000) $612 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 9,782 Value ($000) $585 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 8,835 Value ($000) $531 Avg Close $58.10 Range $51.48 - $64.44