PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 62,085 Value ($000) $3,732 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 73,985 Value ($000) $3,882 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 80,385 Value ($000) $2,695 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 87,185 Value ($000) $3,949 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 107,985 Value ($000) $4,111 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 97,885 Value ($000) $4,257 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 43,797 Value ($000) $1,667 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 36,597 Value ($000) $1,574 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 93,800 Value ($000) $4,610 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 118,500 Value ($000) $3,798 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 10,500 Value ($000) $327 Avg Close $35.61 Range $27.80 - $47.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	62,085	$3,732	$58.10	$51.48 - $64.44
Q2 2020	73,985	$3,882	$41.79	$30.50 - $53.05
Q1 2020	80,385	$2,695	$41.54	$27.46 - $51.35
Q4 2019	87,185	$3,949	$42.47	$35.45 - $47.42
Q3 2019	107,985	$4,111	$39.91	$34.64 - $45.50
Q2 2019	97,885	$4,257	$42.46	$35.64 - $49.50
Q1 2019	43,797	$1,667	$39.03	$35.07 - $45.42
Q4 2018	36,597	$1,574	$46.68	$40.47 - $55.00
Q3 2018	93,800	$4,610	$43.23	$31.51 - $52.60
Q2 2018	118,500	$3,798	$34.52	$26.95 - $40.10
Q1 2018	10,500	$327	$35.61	$27.80 - $47.45