PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,807 Value ($000) $4,783 Avg Close $23.78 Range $19.84 - $27.16

Q3 2025

Shares 159,494 Value ($000) $4,110 Avg Close $24.56 Range $20.85 - $27.64

Q2 2025

Shares 296,150 Value ($000) $7,078 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 260,930 Value ($000) $6,484 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 137,197 Value ($000) $2,585 Avg Close $17.56 Range $14.72 - $20.42

Q3 2024

Shares 242,139 Value ($000) $3,644 Avg Close $17.10 Range $11.16 - $29.33

Q2 2024

Shares 558,987 Value ($000) $15,993 Avg Close $28.46 Range $25.33 - $31.67

Q1 2024

Shares 599,399 Value ($000) $17,514 Avg Close $30.72 Range $27.37 - $35.95

Q4 2023

Shares 455,215 Value ($000) $15,359 Avg Close $29.26 Range $25.93 - $34.52

Q3 2023

Shares 326,888 Value ($000) $10,029 Avg Close $36.04 Range $30.43 - $40.45

Q2 2023

Shares 184,401 Value ($000) $7,389 Avg Close $41.34 Range $35.47 - $48.60

Q1 2023

Shares 226,042 Value ($000) $9,225 Avg Close $39.78 Range $35.35 - $44.53

Q4 2022

Shares 178,067 Value ($000) $6,875 Avg Close $48.65 Range $37.69 - $58.10

Q3 2022

Shares 194,173 Value ($000) $10,327 Avg Close $55.61 Range $50.43 - $59.33

Q2 2022

Shares 221,820 Value ($000) $12,933 Avg Close $65.50 Range $50.14 - $82.16

Q1 2022

Shares 194,051 Value ($000) $14,809 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 190,494 Value ($000) $11,462 Avg Close $55.14 Range $45.05 - $63.09

Q3 2021

Shares 200,479 Value ($000) $11,227 Avg Close $57.63 Range $53.75 - $62.61

Q2 2021

Shares 182,018 Value ($000) $11,045 Avg Close $63.30 Range $57.84 - $71.20

Q1 2021

Shares 194,892 Value ($000) $13,660 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 147,955 Value ($000) $8,854 Avg Close $58.55 Range $48.23 - $68.08

Q3 2020

Shares 154,370 Value ($000) $9,281 Avg Close $58.10 Range $51.48 - $64.44

Q2 2020

Shares 161,398 Value ($000) $8,468 Avg Close $41.79 Range $30.50 - $53.05

Q1 2020

Shares 182,158 Value ($000) $6,108 Avg Close $41.54 Range $27.46 - $51.35

Q4 2019

Shares 125,926 Value ($000) $5,705 Avg Close $42.47 Range $35.45 - $47.42

Q3 2019

Shares 124,806 Value ($000) $4,752 Avg Close $39.91 Range $34.64 - $45.50

Q2 2019

Shares 133,364 Value ($000) $5,800 Avg Close $42.46 Range $35.64 - $49.50

Q1 2019

Shares 228,777 Value ($000) $8,707 Avg Close $39.03 Range $35.07 - $45.42

Q4 2018

Shares 221,572 Value ($000) $9,532 Avg Close $46.68 Range $40.47 - $55.00

Q3 2018

Shares 235,191 Value ($000) $11,560 Avg Close $43.23 Range $31.51 - $52.60

Q2 2018

Shares 192,501 Value ($000) $6,169 Avg Close $34.52 Range $26.95 - $40.10

Q1 2018

Shares 195,938 Value ($000) $6,103 Avg Close $35.61 Range $27.80 - $47.45

Q4 2017

Shares 183,680 Value ($000) $8,386 Avg Close $39.63 Range $29.81 - $47.55

Q3 2017

Shares 173,939 Value ($000) $6,532 Avg Close $40.24 Range $34.35 - $51.10

Q2 2017

Shares 185,436 Value ($000) $8,845 Avg Close $46.40 Range $41.70 - $52.48

Q1 2017

Shares 117,415 Value ($000) $5,354 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 433,193 Value ($000) $13,992 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 77,667 Value ($000) $2,658 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 127,295 Value ($000) $4,294 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 99,688 Value ($000) $5,282 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 128,323 Value ($000) $9,853 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 289,522 Value ($000) $11,899 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 43,090 Value ($000) $3,048 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 51,030 Value ($000) $4,534 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 134,787 Value ($000) $11,949 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 95,928 Value ($000) $9,297 Avg Close $97.28 Range $81.51 - $109.94

Q2 2014

Shares 73,849 Value ($000) $6,783 Avg Close $76.15 Range $60.30 - $93.13

Q1 2014

Shares 3,446 Value ($000) $241 Avg Close $68.02 Range $54.23 - $83.41

Q4 2013

Shares 20,584 Value ($000) $1,183 Avg Close $52.58 Range $45.68 - $58.22

Q3 2013

Shares 1,635 Value ($000) $79 Avg Close $36.44 Range $28.79 - $49.45

Q2 2013

Shares 18,135 Value ($000) $526 Avg Close $28.93 Range $24.70 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,807	$4,783	$23.78	$19.84 - $27.16
Q3 2025	159,494	$4,110	$24.56	$20.85 - $27.64
Q2 2025	296,150	$7,078	$25.21	$21.79 - $27.64
Q1 2025	260,930	$6,484	$23.94	$18.17 - $27.59
Q4 2024	137,197	$2,585	$17.56	$14.72 - $20.42
Q3 2024	242,139	$3,644	$17.10	$11.16 - $29.33
Q2 2024	558,987	$15,993	$28.46	$25.33 - $31.67
Q1 2024	599,399	$17,514	$30.72	$27.37 - $35.95
Q4 2023	455,215	$15,359	$29.26	$25.93 - $34.52
Q3 2023	326,888	$10,029	$36.04	$30.43 - $40.45
Q2 2023	184,401	$7,389	$41.34	$35.47 - $48.60
Q1 2023	226,042	$9,225	$39.78	$35.35 - $44.53
Q4 2022	178,067	$6,875	$48.65	$37.69 - $58.10
Q3 2022	194,173	$10,327	$55.61	$50.43 - $59.33
Q2 2022	221,820	$12,933	$65.50	$50.14 - $82.16
Q1 2022	194,051	$14,809	$66.66	$58.98 - $77.42
Q4 2021	190,494	$11,462	$55.14	$45.05 - $63.09
Q3 2021	200,479	$11,227	$57.63	$53.75 - $62.61
Q2 2021	182,018	$11,045	$63.30	$57.84 - $71.20
Q1 2021	194,892	$13,660	$71.43	$57.72 - $80.00
Q4 2020	147,955	$8,854	$58.55	$48.23 - $68.08
Q3 2020	154,370	$9,281	$58.10	$51.48 - $64.44
Q2 2020	161,398	$8,468	$41.79	$30.50 - $53.05
Q1 2020	182,158	$6,108	$41.54	$27.46 - $51.35
Q4 2019	125,926	$5,705	$42.47	$35.45 - $47.42
Q3 2019	124,806	$4,752	$39.91	$34.64 - $45.50
Q2 2019	133,364	$5,800	$42.46	$35.64 - $49.50
Q1 2019	228,777	$8,707	$39.03	$35.07 - $45.42
Q4 2018	221,572	$9,532	$46.68	$40.47 - $55.00
Q3 2018	235,191	$11,560	$43.23	$31.51 - $52.60
Q2 2018	192,501	$6,169	$34.52	$26.95 - $40.10
Q1 2018	195,938	$6,103	$35.61	$27.80 - $47.45
Q4 2017	183,680	$8,386	$39.63	$29.81 - $47.55
Q3 2017	173,939	$6,532	$40.24	$34.35 - $51.10
Q2 2017	185,436	$8,845	$46.40	$41.70 - $52.48
Q1 2017	117,415	$5,354	$43.22	$31.70 - $58.95
Q4 2016	433,193	$13,992	$33.37	$29.95 - $38.20
Q3 2016	77,667	$2,658	$39.18	$32.16 - $46.22
Q2 2016	127,295	$4,294	$49.15	$31.08 - $65.64
Q1 2016	99,688	$5,282	$58.49	$44.15 - $76.75
Q4 2015	128,323	$9,853	$56.62	$35.78 - $80.25
Q3 2015	289,522	$11,899	$61.25	$39.29 - $72.98
Q2 2015	43,090	$3,048	$78.75	$65.00 - $93.22
Q1 2015	51,030	$4,534	$101.46	$82.00 - $121.95
Q4 2014	134,787	$11,949	$94.59	$84.93 - $112.00
Q3 2014	95,928	$9,297	$97.28	$81.51 - $109.94
Q2 2014	73,849	$6,783	$76.15	$60.30 - $93.13
Q1 2014	3,446	$241	$68.02	$54.23 - $83.41
Q4 2013	20,584	$1,183	$52.58	$45.68 - $58.22
Q3 2013	1,635	$79	$36.44	$28.79 - $49.45
Q2 2013	18,135	$526	$28.93	$24.70 - $32.36