PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,982 Value ($000) $1 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 49,981 Value ($000) $1 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 47,910 Value ($000) $1 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 44,994 Value ($000) $1 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 41,306 Value ($000) $1 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 50,715 Value ($000) $1 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 249,144 Value ($000) $7 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 332,020 Value ($000) $10 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 403,753 Value ($000) $14 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 408,989 Value ($000) $13 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 407,542 Value ($000) $16 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 406,286 Value ($000) $17 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 404,122 Value ($000) $16 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 393,074 Value ($000) $20,908 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 388,690 Value ($000) $22,661 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 377,765 Value ($000) $28,831 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 375,461 Value ($000) $22,591 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 371,588 Value ($000) $20,809 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 373,652 Value ($000) $22,673 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 363,963 Value ($000) $25,510 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 369,289 Value ($000) $22,098 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 372,221 Value ($000) $22,378 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 371,707 Value ($000) $19,503 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 417,069 Value ($000) $13,984 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 419,121 Value ($000) $18,986 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 409,320 Value ($000) $15,583 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 404,373 Value ($000) $17,586 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 366,930 Value ($000) $13,965 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 1,084,012 Value ($000) $46,634 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 1,284,763 Value ($000) $63,146 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 1,664,554 Value ($000) $53,349 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 1,806,268 Value ($000) $56,265 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 1,817,066 Value ($000) $82,949 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 1,790,052 Value ($000) $67,216 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 2,056,792 Value ($000) $98,109 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 2,440,280 Value ($000) $111,277 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 2,579,501 Value ($000) $83,318 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 3,377,591 Value ($000) $115,581 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 4,431,743 Value ($000) $149,483 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 4,133,374 Value ($000) $218,986 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 4,043,295 Value ($000) $310,485 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 3,916,370 Value ($000) $160,963 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 3,865,827 Value ($000) $273,391 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 4,316,221 Value ($000) $383,496 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 4,377,651 Value ($000) $388,123 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 5,130,265 Value ($000) $497,225 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 4,726,726 Value ($000) $434,197 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 4,647,096 Value ($000) $325,250 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 4,766,267 Value ($000) $274,013 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 4,896,830 Value ($000) $235,489 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 5,964,703 Value ($000) $172,976 Avg Close $28.93 Range $24.70 - $32.36