PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $3 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 105 Value ($000) $3 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 100 Value ($000) $2 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 100 Value ($000) $2 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 90 Value ($000) $2 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 20 Value ($000) $0 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 72,992 Value ($000) $2,088 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 39,894 Value ($000) $1,166 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 621 Value ($000) $21 Avg Close $29.26 Range $25.93 - $34.52