PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883,367 Value ($000) $48,742 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 1,900,556 Value ($000) $48,977 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 1,950,603 Value ($000) $46,619 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 1,979,361 Value ($000) $49,187 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 1,965,468 Value ($000) $37,029 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 2,014,012 Value ($000) $30,311 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 1,903,850 Value ($000) $54,469 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,903,612 Value ($000) $55,624 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,936,158 Value ($000) $65,326 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 1,785,239 Value ($000) $54,771 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 1,718,146 Value ($000) $68,846 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 1,682,333 Value ($000) $68,656 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 1,615,566 Value ($000) $62,377 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 1,699,628 Value ($000) $90,403 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 1,654,473 Value ($000) $96,456 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 1,605,758 Value ($000) $122,551 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 1,530,001 Value ($000) $92,060 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 1,462,177 Value ($000) $81,882 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 1,476,967 Value ($000) $89,622 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 1,431,840 Value ($000) $100,358 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 1,423,654 Value ($000) $85,191 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 1,412,910 Value ($000) $84,944 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 1,490,184 Value ($000) $78,190 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 1,403,659 Value ($000) $47,065 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 1,329,650 Value ($000) $60,233 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 1,327,004 Value ($000) $50,519 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 942,210 Value ($000) $40,977 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 958,180 Value ($000) $36,468 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 931,175 Value ($000) $40,059 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 987,396 Value ($000) $48,529 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 1,019,445 Value ($000) $32,671 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 1,155,112 Value ($000) $35,984 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 986,585 Value ($000) $45,038 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 1,044,795 Value ($000) $39,237 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 1,118,083 Value ($000) $53,340 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 1,107,356 Value ($000) $50,499 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 1,078,693 Value ($000) $34,834 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 1,098,184 Value ($000) $37,584 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 1,197,912 Value ($000) $40,406 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 1,109,611 Value ($000) $58,792 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 1,062,515 Value ($000) $81,591 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 1,088,596 Value ($000) $44,743 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 1,100,006 Value ($000) $77,789 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 1,092,454 Value ($000) $97,068 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 1,044,681 Value ($000) $92,625 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 1,006,665 Value ($000) $97,563 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 946,388 Value ($000) $86,935 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 926,334 Value ($000) $64,836 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 970,248 Value ($000) $55,773 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 776,204 Value ($000) $37,329 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 869,841 Value ($000) $25,227 Avg Close $28.93 Range $24.70 - $32.36