PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,092 Value ($000) $4,454 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 48,287 Value ($000) $1,244 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 43,592 Value ($000) $1,042 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 174,292 Value ($000) $4,331 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 98,770 Value ($000) $1,861 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 28,550 Value ($000) $430 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 50,100 Value ($000) $1,433 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 52,721 Value ($000) $1,541 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 63,361 Value ($000) $2,138 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 34,662 Value ($000) $1,063 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 14,311 Value ($000) $573 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 28,126 Value ($000) $1,148 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 27,675 Value ($000) $1,069 Avg Close $48.65 Range $37.69 - $58.10