PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,442 Value ($000) $9,044 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 405,477 Value ($000) $6,102 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 384,857 Value ($000) $9,198 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 371,777 Value ($000) $9,239 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 423,221 Value ($000) $7,973 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 405,477 Value ($000) $6 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 421,255 Value ($000) $12,052 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 59,776 Value ($000) $1,747 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 85,049 Value ($000) $2,870 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 33,404 Value ($000) $1,025 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 31,911 Value ($000) $1 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 34,089 Value ($000) $1 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 27,418 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 17,385 Value ($000) $924 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 22,905 Value ($000) $1,335 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 41,993 Value ($000) $3,206 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 71,752 Value ($000) $4,318 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 60,337 Value ($000) $3,379 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 29,964 Value ($000) $1,818 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 55,761 Value ($000) $3,909 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 54,768 Value ($000) $3,278 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 51,906 Value ($000) $3,120 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 39,185 Value ($000) $2,056 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 39,626 Value ($000) $1,329 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 64,123 Value ($000) $2,904 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 47,426 Value ($000) $1,805 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 40,593 Value ($000) $1,766 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 60,145 Value ($000) $2,288 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 6,979 Value ($000) $300 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 21,538 Value ($000) $1,059 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 7,911 Value ($000) $254 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 10,358 Value ($000) $323 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 10,330 Value ($000) $473 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 17,925 Value ($000) $673 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 5,221 Value ($000) $248 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 270,421 Value ($000) $12,331 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 168,220 Value ($000) $5,432 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 15,939 Value ($000) $544 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 23 Value ($000) $1 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 70,547 Value ($000) $3,668 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 33,591 Value ($000) $2,551 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 11,934 Value ($000) $489 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 2,441 Value ($000) $171 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 3,229 Value ($000) $284 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 15,521 Value ($000) $1,367 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 13,900 Value ($000) $1,335 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 66,895 Value ($000) $6,087 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 46,383 Value ($000) $3,200 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 1,128 Value ($000) $65 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 2,180 Value ($000) $105 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 2,046 Value ($000) $60 Avg Close $28.93 Range $24.70 - $32.36