PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,793 Value ($000) $213 Avg Close $66.66 Range $58.98 - $77.42

Q4 2021

Shares 5,054 Value ($000) $304 Avg Close $55.14 Range $45.05 - $63.09

Q1 2021

Shares 3,229 Value ($000) $226 Avg Close $71.43 Range $57.72 - $80.00

Q4 2020

Shares 3,379 Value ($000) $202 Avg Close $58.55 Range $48.23 - $68.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,793	$213	$66.66	$58.98 - $77.42
Q4 2021	5,054	$304	$55.14	$45.05 - $63.09
Q1 2021	3,229	$226	$71.43	$57.72 - $80.00
Q4 2020	3,379	$202	$58.55	$48.23 - $68.08