PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,011 Value ($000) $1 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 28,011 Value ($000) $1 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 28,811 Value ($000) $1 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 28,711 Value ($000) $1 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 29,011 Value ($000) $1 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 34,206 Value ($000) $1 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 34,683 Value ($000) $1 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 34,783 Value ($000) $1 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 34,783 Value ($000) $1 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 34,783 Value ($000) $1 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 35,083 Value ($000) $1 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 35,583 Value ($000) $1 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 35,836 Value ($000) $1 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 35,736 Value ($000) $1,901 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 35,636 Value ($000) $2,078 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 35,536 Value ($000) $2,712 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 35,536 Value ($000) $2,138 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 35,536 Value ($000) $1,990 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 35,709 Value ($000) $2,167 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 35,709 Value ($000) $2,503 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 35,011 Value ($000) $2,095 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 35,011 Value ($000) $2,105 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 36,012 Value ($000) $1,890 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 35,912 Value ($000) $1,204 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 32,312 Value ($000) $1,464 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 16,475 Value ($000) $627 Avg Close $39.91 Range $34.64 - $45.50