PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,561 Value ($000) $1 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 32,416 Value ($000) $1 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 34,049 Value ($000) $1 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 33,915 Value ($000) $1 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 35,689 Value ($000) $1 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 36,223 Value ($000) $1 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 38,640 Value ($000) $1 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 66,864 Value ($000) $2 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 77,911 Value ($000) $3 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 91,758 Value ($000) $3 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 43,994 Value ($000) $2 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 45,470 Value ($000) $2 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 47,063 Value ($000) $2 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 47,369 Value ($000) $2,520 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 44,639 Value ($000) $2,602 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 36,262 Value ($000) $2,768 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 36,250 Value ($000) $2,181 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 35,933 Value ($000) $2,012 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 35,990 Value ($000) $2,184 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 36,032 Value ($000) $2,525 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 35,960 Value ($000) $2,152 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 35,441 Value ($000) $2,131 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 35,256 Value ($000) $1,850 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 34,974 Value ($000) $1,173 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 33,228 Value ($000) $1,505 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 33,002 Value ($000) $1,256 Avg Close $39.91 Range $34.64 - $45.50
Q1 2017
Shares 38,653 Value ($000) $1,763 Avg Close $43.22 Range $31.70 - $58.95