PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,896 Value ($000) $1,912 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 101,824 Value ($000) $2,624 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 92,680 Value ($000) $2,215 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 146,160 Value ($000) $3,632 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 79,371 Value ($000) $1,495 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 67,165 Value ($000) $1,011 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 43,006 Value ($000) $1,230 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 42,143 Value ($000) $1,231 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 54,612 Value ($000) $1,843 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 55,372 Value ($000) $1,699 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 48,873 Value ($000) $1,958 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 49,834 Value ($000) $2,034 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 48,135 Value ($000) $1,858 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 49,224 Value ($000) $2,618 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 48,743 Value ($000) $2,842 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 46,184 Value ($000) $3,525 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 344 Value ($000) $21 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 66 Value ($000) $4 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 62 Value ($000) $4 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 63 Value ($000) $4 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 56 Value ($000) $3 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 138,483 Value ($000) $8,325 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 56 Value ($000) $3 Avg Close $41.79 Range $30.50 - $53.05
Q4 2019
Shares 40 Value ($000) $2 Avg Close $42.47 Range $35.45 - $47.42
Q3 2018
Shares 125 Value ($000) $6 Avg Close $43.23 Range $31.51 - $52.60
Q4 2017
Shares 311,919 Value ($000) $14,239 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 464,719 Value ($000) $17,450 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 621,119 Value ($000) $29,627 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 878,719 Value ($000) $40,070 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 1,754,619 Value ($000) $56,674 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 4,300,854 Value ($000) $147,175 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 5,567,088 Value ($000) $187,778 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 4,674,577 Value ($000) $247,659 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,925,537 Value ($000) $301,442 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 2,987,498 Value ($000) $122,786 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 3,525,906 Value ($000) $249,352 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 3,323,833 Value ($000) $295,323 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 3,189,222 Value ($000) $282,757 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 3,191,137 Value ($000) $309,285 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 3,106,782 Value ($000) $285,388 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 3,137,220 Value ($000) $219,574 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 3,681,620 Value ($000) $211,657 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 3,482,593 Value ($000) $167,477 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 2,695,528 Value ($000) $78,170 Avg Close $28.93 Range $24.70 - $32.36