PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,816 Value ($000) $0 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 6,816 Value ($000) $0 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 6,816 Value ($000) $0 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 6,816 Value ($000) $0 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 6,816 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 6,816 Value ($000) $0 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 6,816 Value ($000) $0 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 6,816 Value ($000) $0 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 6,816 Value ($000) $0 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 126,816 Value ($000) $4 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 314,691 Value ($000) $13 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 314,691 Value ($000) $13 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 311,534 Value ($000) $12 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 309,147 Value ($000) $16,444 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 309,147 Value ($000) $18,023 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 391,447 Value ($000) $29,875 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 391,805 Value ($000) $23,575 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 391,805 Value ($000) $21,941 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 405,456 Value ($000) $24,603 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 405,456 Value ($000) $28,418 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 405,916 Value ($000) $24,290 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 405,706 Value ($000) $24,391 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 423,870 Value ($000) $22,240 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 423,870 Value ($000) $14,212 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 425,660 Value ($000) $19,282 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 425,660 Value ($000) $16,205 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 425,660 Value ($000) $18,512 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 380,213 Value ($000) $14,471 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 380,213 Value ($000) $16,357 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 380,213 Value ($000) $18,687 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 313,288 Value ($000) $10,041 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 276,888 Value ($000) $8,625 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 281,588 Value ($000) $12,854 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 251,088 Value ($000) $9,428 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 251,088 Value ($000) $11,977 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 251,088 Value ($000) $11,450 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 223,453 Value ($000) $7,218 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 223,453 Value ($000) $7,647 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 90,199 Value ($000) $3,042 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 7,899 Value ($000) $418 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 7,035 Value ($000) $540 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 7,035 Value ($000) $289 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 7,035 Value ($000) $498 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 7,035 Value ($000) $625 Avg Close $101.46 Range $82.00 - $121.95