PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,774 Value ($000) $615 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 25,072 Value ($000) $646 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 25,357 Value ($000) $606 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 22,585 Value ($000) $561 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 14,927 Value ($000) $281 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 22,158 Value ($000) $334 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 48,683 Value ($000) $1,393 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 28,823 Value ($000) $842 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 28,248 Value ($000) $953 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 46,767 Value ($000) $1,435 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 49,143 Value ($000) $1,969 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 48,475 Value ($000) $1,978 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 37,550 Value ($000) $1,450 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 90,154 Value ($000) $4,795 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 91,806 Value ($000) $5,391 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 53,848 Value ($000) $4,109 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 48,309 Value ($000) $2,932 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 46,731 Value ($000) $2,650 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 43,836 Value ($000) $2,677 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 37,640 Value ($000) $2,573 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 35,631 Value ($000) $2,161 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 62,170 Value ($000) $3,757 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 69,493 Value ($000) $3,675 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 59,948 Value ($000) $2,029 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 47,170 Value ($000) $2,196 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 24,344 Value ($000) $927 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 22,497 Value ($000) $979 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 12,409 Value ($000) $471 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 28,578 Value ($000) $1,315 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 13,916 Value ($000) $685 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 2,993 Value ($000) $96 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 1,821 Value ($000) $57 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 1,914 Value ($000) $88 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 25,539 Value ($000) $959 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 40,495 Value ($000) $1,932 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 23,107 Value ($000) $1,053 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 23,142 Value ($000) $747 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 15,071 Value ($000) $516 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 2,916 Value ($000) $98 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 5,324 Value ($000) $282 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 10,527 Value ($000) $808 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 15,002 Value ($000) $617 Avg Close $61.25 Range $39.29 - $72.98
Q4 2014
Shares 5,100 Value ($000) $452 Avg Close $94.59 Range $84.93 - $112.00