PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950,013 Value ($000) $50,467 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 2,163,473 Value ($000) $55,751 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 2,151,642 Value ($000) $51,423 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 2,049,431 Value ($000) $50,928 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 1,832,216 Value ($000) $34,519 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 1,872,370 Value ($000) $28,178 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 1,828,065 Value ($000) $52,300 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 1,629,129 Value ($000) $47,603 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 1,411,767 Value ($000) $47,633 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 1,393,818 Value ($000) $42,763 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 1,122,274 Value ($000) $44,969 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 989,177 Value ($000) $40,367 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 947,369 Value ($000) $37 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 877,228 Value ($000) $46,662 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 809,336 Value ($000) $47,185 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 758,395 Value ($000) $57,880 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 754,793 Value ($000) $45,417 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 714,602 Value ($000) $40,019 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 782,892 Value ($000) $47,506 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 613,568 Value ($000) $43,006 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 575,717 Value ($000) $34,449 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 557,164 Value ($000) $33,495 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 544,307 Value ($000) $28,559 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 528,335 Value ($000) $17,715 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 505,785 Value ($000) $22,911 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 502,844 Value ($000) $19,146 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 425,319 Value ($000) $18,498 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 352,112 Value ($000) $13,401 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 240,607 Value ($000) $10,351 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 60,182 Value ($000) $2,958 Avg Close $43.23 Range $31.51 - $52.60
Q1 2015
Shares 46,790 Value ($000) $4,157 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 50,060 Value ($000) $4,438 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 27,966 Value ($000) $2,710 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 8,004 Value ($000) $735 Avg Close $76.15 Range $60.30 - $93.13