PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,624 Value ($000) $347,654 Avg Close $43.22 Range $31.70 - $58.95

Q4 2016

Shares 7,638 Value ($000) $246,707 Avg Close $33.37 Range $29.95 - $38.20

Q3 2016

Shares 7,568 Value ($000) $258,977 Avg Close $39.18 Range $32.16 - $46.22

Q2 2016

Shares 5,877 Value ($000) $198,231 Avg Close $49.15 Range $31.08 - $65.64

Q1 2016

Shares 4,007 Value ($000) $212,291 Avg Close $58.49 Range $44.15 - $76.75

Q4 2015

Shares 3,854 Value ($000) $295,949 Avg Close $56.62 Range $35.78 - $80.25

Q3 2015

Shares 3,703 Value ($000) $152,193 Avg Close $61.25 Range $39.29 - $72.98

Q2 2015

Shares 2,286 Value ($000) $161,666 Avg Close $78.75 Range $65.00 - $93.22

Q1 2015

Shares 2,255 Value ($000) $200,357 Avg Close $101.46 Range $82.00 - $121.95

Q4 2014

Shares 1,668 Value ($000) $147,885 Avg Close $94.59 Range $84.93 - $112.00

Q3 2014

Shares 626 Value ($000) $60,672 Avg Close $97.28 Range $81.51 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,624	$347,654	$43.22	$31.70 - $58.95
Q4 2016	7,638	$246,707	$33.37	$29.95 - $38.20
Q3 2016	7,568	$258,977	$39.18	$32.16 - $46.22
Q2 2016	5,877	$198,231	$49.15	$31.08 - $65.64
Q1 2016	4,007	$212,291	$58.49	$44.15 - $76.75
Q4 2015	3,854	$295,949	$56.62	$35.78 - $80.25
Q3 2015	3,703	$152,193	$61.25	$39.29 - $72.98
Q2 2015	2,286	$161,666	$78.75	$65.00 - $93.22
Q1 2015	2,255	$200,357	$101.46	$82.00 - $121.95
Q4 2014	1,668	$147,885	$94.59	$84.93 - $112.00
Q3 2014	626	$60,672	$97.28	$81.51 - $109.94