PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,556 Value ($000) $454 Avg Close $23.78 Range $19.84 - $27.16

Q2 2025

Shares 90,108 Value ($000) $2,154 Avg Close $25.21 Range $21.79 - $27.64

Q1 2025

Shares 13,697 Value ($000) $340 Avg Close $23.94 Range $18.17 - $27.59

Q4 2024

Shares 10,099 Value ($000) $190 Avg Close $17.56 Range $14.72 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,556	$454	$23.78	$19.84 - $27.16
Q2 2025	90,108	$2,154	$25.21	$21.79 - $27.64
Q1 2025	13,697	$340	$23.94	$18.17 - $27.59
Q4 2024	10,099	$190	$17.56	$14.72 - $20.42