PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,513 Value ($000) $622 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 15,597 Value ($000) $637 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 15,740 Value ($000) $608 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 15,911 Value ($000) $847 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 14,840 Value ($000) $866 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 14,414 Value ($000) $1,100 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 26,508 Value ($000) $1,595 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 28,825 Value ($000) $1,614 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 25,936 Value ($000) $1,574 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 13,151 Value ($000) $922 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 13,340 Value ($000) $798 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 13,408 Value ($000) $806 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 21,305 Value ($000) $1,118 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 8,161 Value ($000) $273 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 14,250 Value ($000) $642 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 15,124 Value ($000) $580 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 14,357 Value ($000) $629 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 16,331 Value ($000) $625 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 13,427 Value ($000) $578 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 14,293 Value ($000) $703 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 8,685 Value ($000) $280 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 9,724 Value ($000) $304 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 10,842 Value ($000) $494 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 9,367 Value ($000) $353 Avg Close $40.24 Range $34.35 - $51.10
Q4 2015
Shares 3,626 Value ($000) $278 Avg Close $56.62 Range $35.78 - $80.25
Q2 2015
Shares 4,300 Value ($000) $304 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 10,596 Value ($000) $942 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 9,574 Value ($000) $850 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 9,772 Value ($000) $947 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 13,144 Value ($000) $1,207 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 14,948 Value ($000) $1,046 Avg Close $68.02 Range $54.23 - $83.41