PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,422 Value ($000) $71 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 2,669 Value ($000) $90 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 2,669 Value ($000) $82 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 2,489 Value ($000) $100 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 2,405 Value ($000) $98 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 2,778 Value ($000) $107 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 2,681 Value ($000) $143 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 2,681 Value ($000) $156 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 2,681 Value ($000) $205 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 11,906 Value ($000) $716 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 11,906 Value ($000) $667 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 11,906 Value ($000) $722 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 11,117 Value ($000) $779 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 12,678 Value ($000) $759 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 12,678 Value ($000) $762 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 12,678 Value ($000) $665 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 12,942 Value ($000) $434 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 12,942 Value ($000) $586 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 13,347 Value ($000) $508 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 13,347 Value ($000) $580 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 13,347 Value ($000) $508 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 13,347 Value ($000) $574 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 12,972 Value ($000) $638 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 12,972 Value ($000) $415,753 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 12,972 Value ($000) $404,078 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 12,972 Value ($000) $592 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 26,681 Value ($000) $1,002 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 26,681 Value ($000) $1,273 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 24,885 Value ($000) $1,135 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 25,861 Value ($000) $835 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 25,861 Value ($000) $885 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 25,861 Value ($000) $872 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 25,861 Value ($000) $1,370 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 25,654 Value ($000) $1,970 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 25,838 Value ($000) $1,062 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 26,098 Value ($000) $1,846 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 27,381 Value ($000) $2,433 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 27,421 Value ($000) $2,431 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 27,421 Value ($000) $2,658 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 27,421 Value ($000) $2,519 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 22,314 Value ($000) $1,562 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 22,314 Value ($000) $1,283 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 22,314 Value ($000) $1,073 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 22,314 Value ($000) $647 Avg Close $28.93 Range $24.70 - $32.36