PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,304 Value ($000) $229 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 10,100 Value ($000) $589 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 10,232 Value ($000) $781 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 9,768 Value ($000) $588 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 15,897 Value ($000) $890 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 15,897 Value ($000) $965 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 12,379 Value ($000) $868 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 11,927 Value ($000) $714 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 6,290 Value ($000) $378 Avg Close $58.10 Range $51.48 - $64.44