PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,940 Value ($000) $144 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 10,312 Value ($000) $348 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 10,658 Value ($000) $327 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 10,710 Value ($000) $429 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 10,470 Value ($000) $427 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 10,110 Value ($000) $390 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 10,561 Value ($000) $562 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 10,742 Value ($000) $626 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 29,138 Value ($000) $793 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 9,786 Value ($000) $589 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 10,284 Value ($000) $576 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 10,095 Value ($000) $613 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 10,261 Value ($000) $719 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 5,893 Value ($000) $353 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 11,968 Value ($000) $720 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 12,322 Value ($000) $647 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 13,004 Value ($000) $436 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 8,104 Value ($000) $367 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 15,935 Value ($000) $607 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 15,648 Value ($000) $681 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 15,796 Value ($000) $601 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 16,546 Value ($000) $712 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 19,813 Value ($000) $974 Avg Close $43.23 Range $31.51 - $52.60
Q2 2017
Shares 23,775 Value ($000) $1,134 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 24,676 Value ($000) $1,125 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 22,841 Value ($000) $738 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 24,138 Value ($000) $826 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 23,838 Value ($000) $804 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 20,144 Value ($000) $1,067 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 21,557 Value ($000) $1,655 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 20,751 Value ($000) $853 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 22,575 Value ($000) $1,597 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 19,885 Value ($000) $1,767 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 19,299 Value ($000) $1,711 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 18,588 Value ($000) $1,802 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 16,524 Value ($000) $1,518 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 17,505 Value ($000) $1,225 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 15,890 Value ($000) $914 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 13,630 Value ($000) $655 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 14,680 Value ($000) $426 Avg Close $28.93 Range $24.70 - $32.36