PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,787 Value ($000) $2,893 Avg Close $23.78 Range $19.84 - $27.16
Q3 2025
Shares 117,469 Value ($000) $3,027 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 129,172 Value ($000) $3,087 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 122,127 Value ($000) $3,035 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 125,849 Value ($000) $2,371 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 123,699 Value ($000) $1,862 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 126,032 Value ($000) $3,606 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 128,440 Value ($000) $3,753 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 128,269 Value ($000) $4,328 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 128,877 Value ($000) $3,954 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 131,965 Value ($000) $5,288 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 132,590 Value ($000) $5,411 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 132,783 Value ($000) $5,127 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 131,680 Value ($000) $7,004 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 131,841 Value ($000) $7,686 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 130,531 Value ($000) $9,962 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 127,105 Value ($000) $7,648 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 122,985 Value ($000) $6,887 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 113,295 Value ($000) $6,875 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 142,303 Value ($000) $9,974 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 137,649 Value ($000) $8,237 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 136,408 Value ($000) $8,201 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 134,421 Value ($000) $7,053 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 124,041 Value ($000) $4,160 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 123,605 Value ($000) $5,599 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 101,246 Value ($000) $3,854 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 17,263 Value ($000) $751 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 16,853 Value ($000) $642 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 16,652 Value ($000) $717 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 15,523 Value ($000) $763 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 15,494 Value ($000) $496 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 16,565 Value ($000) $516 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 19,221 Value ($000) $877 Avg Close $39.63 Range $29.81 - $47.55
Q3 2017
Shares 19,662 Value ($000) $742 Avg Close $40.24 Range $34.35 - $51.10
Q2 2017
Shares 12,985 Value ($000) $620 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 12,332 Value ($000) $563 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 12,503 Value ($000) $401 Avg Close $33.37 Range $29.95 - $38.20
Q3 2016
Shares 8,741 Value ($000) $293 Avg Close $39.18 Range $32.16 - $46.22
Q2 2016
Shares 8,985 Value ($000) $322 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 7,715 Value ($000) $403 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 6,975 Value ($000) $539 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 6,975 Value ($000) $289 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 6,612 Value ($000) $459 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 6,300 Value ($000) $568 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 5,176 Value ($000) $474 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 5,285 Value ($000) $521 Avg Close $97.28 Range $81.51 - $109.94