PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,010 Value ($000) $203 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 7,100 Value ($000) $218 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 7,100 Value ($000) $284 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 7,100 Value ($000) $290 Avg Close $39.78 Range $35.35 - $44.53
Q4 2022
Shares 7,100 Value ($000) $0 Avg Close $48.65 Range $37.69 - $58.10
Q3 2022
Shares 7,701 Value ($000) $410 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 8,483 Value ($000) $495 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 8,475 Value ($000) $647 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 10,441 Value ($000) $628 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 10,861 Value ($000) $608 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 10,861 Value ($000) $659 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 10,861 Value ($000) $761 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 10,676 Value ($000) $639 Avg Close $58.55 Range $48.23 - $68.08
Q3 2020
Shares 10,000 Value ($000) $601 Avg Close $58.10 Range $51.48 - $64.44
Q2 2020
Shares 9,120 Value ($000) $479 Avg Close $41.79 Range $30.50 - $53.05
Q1 2020
Shares 9,195 Value ($000) $308 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 9,120 Value ($000) $413 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 9,120 Value ($000) $347 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 9,295 Value ($000) $404 Avg Close $42.46 Range $35.64 - $49.50