PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,382 Value ($000) $293 Avg Close $24.56 Range $20.85 - $27.64
Q2 2025
Shares 12,474 Value ($000) $298 Avg Close $25.21 Range $21.79 - $27.64
Q1 2025
Shares 12,427 Value ($000) $309 Avg Close $23.94 Range $18.17 - $27.59
Q4 2024
Shares 13,708 Value ($000) $0 Avg Close $17.56 Range $14.72 - $20.42
Q3 2024
Shares 11,674 Value ($000) $0 Avg Close $17.10 Range $11.16 - $29.33
Q2 2024
Shares 10,212 Value ($000) $0 Avg Close $28.46 Range $25.33 - $31.67
Q1 2024
Shares 10,333 Value ($000) $0 Avg Close $30.72 Range $27.37 - $35.95
Q4 2023
Shares 10,724 Value ($000) $0 Avg Close $29.26 Range $25.93 - $34.52
Q3 2023
Shares 13,064 Value ($000) $0 Avg Close $36.04 Range $30.43 - $40.45
Q2 2023
Shares 12,467 Value ($000) $1 Avg Close $41.34 Range $35.47 - $48.60
Q1 2023
Shares 14,135 Value ($000) $1 Avg Close $39.78 Range $35.35 - $44.53
Q3 2022
Shares 10,885 Value ($000) $579 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 7,181 Value ($000) $419 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 9,165 Value ($000) $699 Avg Close $66.66 Range $58.98 - $77.42
Q4 2021
Shares 8,499 Value ($000) $511 Avg Close $55.14 Range $45.05 - $63.09
Q3 2021
Shares 7,000 Value ($000) $392 Avg Close $57.63 Range $53.75 - $62.61
Q2 2021
Shares 5,295 Value ($000) $321 Avg Close $63.30 Range $57.84 - $71.20
Q1 2021
Shares 4,487 Value ($000) $314 Avg Close $71.43 Range $57.72 - $80.00
Q4 2020
Shares 3,666 Value ($000) $219 Avg Close $58.55 Range $48.23 - $68.08
Q3 2018
Shares 4,790 Value ($000) $235 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 8,256 Value ($000) $265 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 8,994 Value ($000) $280 Avg Close $35.61 Range $27.80 - $47.45
Q4 2017
Shares 13,964 Value ($000) $637 Avg Close $39.63 Range $29.81 - $47.55
Q2 2016
Shares 5,184 Value ($000) $175 Avg Close $49.15 Range $31.08 - $65.64
Q1 2016
Shares 4,562 Value ($000) $242 Avg Close $58.49 Range $44.15 - $76.75
Q4 2015
Shares 3,453 Value ($000) $265 Avg Close $56.62 Range $35.78 - $80.25
Q3 2015
Shares 4,471 Value ($000) $184 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 1,339 Value ($000) $95 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 10,145 Value ($000) $901 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 1,032 Value ($000) $91 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 1,138 Value ($000) $110 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 1,169 Value ($000) $107 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 1,046 Value ($000) $73 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 1,057 Value ($000) $61 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 3,548 Value ($000) $171 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 1,891 Value ($000) $55 Avg Close $28.93 Range $24.70 - $32.36