PACIRA BIOSCIENCES INC

Ticker: PCRX CUSIP: 695127100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,227 Value ($000) $77 Avg Close $25.21 Range $21.79 - $27.64
Q3 2022
Shares 19 Value ($000) $1 Avg Close $55.61 Range $50.43 - $59.33
Q2 2022
Shares 13 Value ($000) $1 Avg Close $65.50 Range $50.14 - $82.16
Q1 2022
Shares 9 Value ($000) $1 Avg Close $66.66 Range $58.98 - $77.42
Q3 2021
Shares 1 Value ($000) $0 Avg Close $57.63 Range $53.75 - $62.61
Q1 2020
Shares 3,998 Value ($000) $135 Avg Close $41.54 Range $27.46 - $51.35
Q4 2019
Shares 10,247 Value ($000) $464 Avg Close $42.47 Range $35.45 - $47.42
Q3 2019
Shares 501 Value ($000) $18 Avg Close $39.91 Range $34.64 - $45.50
Q2 2019
Shares 6,159 Value ($000) $268 Avg Close $42.46 Range $35.64 - $49.50
Q1 2019
Shares 6,223 Value ($000) $237 Avg Close $39.03 Range $35.07 - $45.42
Q4 2018
Shares 4,603 Value ($000) $198 Avg Close $46.68 Range $40.47 - $55.00
Q3 2018
Shares 120 Value ($000) $6 Avg Close $43.23 Range $31.51 - $52.60
Q2 2018
Shares 98 Value ($000) $3,141 Avg Close $34.52 Range $26.95 - $40.10
Q1 2018
Shares 98 Value ($000) $3 Avg Close $35.61 Range $27.80 - $47.45
Q2 2017
Shares 59 Value ($000) $3 Avg Close $46.40 Range $41.70 - $52.48
Q1 2017
Shares 292 Value ($000) $13 Avg Close $43.22 Range $31.70 - $58.95
Q4 2016
Shares 590 Value ($000) $19 Avg Close $33.37 Range $29.95 - $38.20
Q3 2015
Shares 500 Value ($000) $21 Avg Close $61.25 Range $39.29 - $72.98
Q2 2015
Shares 500 Value ($000) $35 Avg Close $78.75 Range $65.00 - $93.22
Q1 2015
Shares 500 Value ($000) $44 Avg Close $101.46 Range $82.00 - $121.95
Q4 2014
Shares 500 Value ($000) $44 Avg Close $94.59 Range $84.93 - $112.00
Q3 2014
Shares 500 Value ($000) $48 Avg Close $97.28 Range $81.51 - $109.94
Q2 2014
Shares 700 Value ($000) $64 Avg Close $76.15 Range $60.30 - $93.13
Q1 2014
Shares 700 Value ($000) $49 Avg Close $68.02 Range $54.23 - $83.41
Q4 2013
Shares 700 Value ($000) $40 Avg Close $52.58 Range $45.68 - $58.22
Q3 2013
Shares 700 Value ($000) $34 Avg Close $36.44 Range $28.79 - $49.45
Q2 2013
Shares 700 Value ($000) $20 Avg Close $28.93 Range $24.70 - $32.36